Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 2,84 CHF | 2,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 841 098 CHF | 281 366 CHF | 99,41% | 99,41% |
15/07/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 805 783 CHF | 269 594 CHF | 99,41% | 99,41% |
12/07/2024 | 0,39% | 2,52 CHF | 2,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 767 364 CHF | 256 788 CHF | 99,42% | 99,42% |
11/07/2024 | 0,37% | 2,65 CHF | 2,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 810 877 CHF | 271 292 CHF | 98,06% | 98,06% |
10/07/2024 | 0,35% | 2,78 CHF | 2,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 849 270 CHF | 284 090 CHF | 98,90% | 98,90% |
09/07/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 847 753 CHF | 283 584 CHF | 99,41% | 99,41% |
08/07/2024 | 0,37% | 2,79 CHF | 2,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 802 892 CHF | 268 631 CHF | 99,41% | 99,41% |
05/07/2024 | 0,39% | 2,61 CHF | 2,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 766 693 CHF | 256 564 CHF | 99,14% | 99,14% |
04/07/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 773 207 CHF | 258 736 CHF | 99,38% | 99,38% |
03/07/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 772 685 CHF | 258 562 CHF | 99,41% | 99,41% |