Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 038 700 CHF | 348 232 CHF | 98,79% | 98,79% |
15/07/2024 | 0,56% | 1,77 CHF | 1,78 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 065 090 CHF | 357 029 CHF | 98,74% | 98,74% |
12/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 068 020 CHF | 358 007 CHF | 98,79% | 98,79% |
11/07/2024 | 0,56% | 1,78 CHF | 1,79 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 072 540 CHF | 359 512 CHF | 98,78% | 98,78% |
10/07/2024 | 0,56% | 1,81 CHF | 1,82 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 075 110 CHF | 360 369 CHF | 98,73% | 98,73% |
09/07/2024 | 0,56% | 1,79 CHF | 1,80 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 073 520 CHF | 359 840 CHF | 98,79% | 98,79% |
08/07/2024 | 0,54% | 1,83 CHF | 1,84 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 109 960 CHF | 371 986 CHF | 98,75% | 98,75% |
05/07/2024 | 0,53% | 1,86 CHF | 1,87 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 133 680 CHF | 379 894 CHF | 98,78% | 98,78% |
04/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 143 500 CHF | 383 165 CHF | 98,73% | 98,73% |
03/07/2024 | 0,53% | 1,90 CHF | 1,91 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 125 650 CHF | 377 216 CHF | 98,32% | 98,32% |