Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 368 948 CHF | 124 483 CHF | 99,23% | 99,23% |
14/08/2024 | 1,26% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 355 020 CHF | 119 840 CHF | 99,23% | 99,23% |
13/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 342 920 CHF | 115 807 CHF | 99,24% | 99,24% |
12/08/2024 | 1,28% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 348 576 CHF | 117 692 CHF | 99,23% | 99,23% |
09/08/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 353 721 CHF | 119 407 CHF | 99,23% | 99,23% |
08/08/2024 | 1,33% | 0,77 CHF | 0,78 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 336 840 CHF | 113 780 CHF | 99,22% | 99,22% |
07/08/2024 | 1,29% | 0,81 CHF | 0,82 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 348 167 CHF | 117 556 CHF | 99,21% | 99,21% |
06/08/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 309 338 CHF | 104 613 CHF | 99,19% | 99,19% |
02/08/2024 | 1,21% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 368 843 CHF | 124 448 CHF | 99,22% | 99,22% |
30/07/2024 | 0,90% | 1,10 CHF | 1,11 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 495 744 CHF | 166 748 CHF | 99,22% | 99,22% |