Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,27% | 0,90 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 352 523 CHF | 119 008 CHF | 53,37% | 99,53% |
15/07/2024 | 1,42% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 315 788 CHF | 106 763 CHF | 99,01% | 99,01% |
12/07/2024 | 1,55% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 288 419 CHF | 97 640 CHF | 99,70% | 99,70% |
11/07/2024 | 1,66% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 612 CHF | 91 037 CHF | 98,76% | 98,76% |
10/07/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 255 511 CHF | 86 670 CHF | 98,50% | 98,50% |
09/07/2024 | 1,67% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 267 793 CHF | 90 764 CHF | 99,54% | 99,54% |
08/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 268 416 CHF | 90 972 CHF | 96,24% | 96,24% |
05/07/2024 | 1,60% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 278 802 CHF | 94 434 CHF | 99,49% | 99,49% |
04/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 288 095 CHF | 97 532 CHF | 99,41% | 99,41% |
03/07/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 269 498 CHF | 91 333 CHF | 99,47% | 99,47% |