Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 304 263 CHF | 102 921 CHF | 97,79% | 97,79% |
15/07/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 301 650 CHF | 102 050 CHF | 91,78% | 91,78% |
12/07/2024 | 1,72% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 219 CHF | 87 906 CHF | 99,36% | 99,36% |
11/07/2024 | 1,58% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 282 426 CHF | 95 642 CHF | 97,81% | 97,81% |
10/07/2024 | 1,68% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 265 512 CHF | 90 004 CHF | 98,89% | 98,89% |
09/07/2024 | 1,76% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 253 545 CHF | 86 015 CHF | 99,11% | 99,11% |
08/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 244 813 CHF | 83 104 CHF | 99,41% | 99,41% |
05/07/2024 | 2,12% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 210 206 CHF | 71 569 CHF | 93,63% | 93,63% |
04/07/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 202 632 CHF | 69 044 CHF | 98,04% | 98,04% |
03/07/2024 | 2,28% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 194 884 CHF | 66 461 CHF | 96,00% | 96,00% |