Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 104,71 % | 105,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 964 USD | 264 064 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 104,74 % | 105,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 942 USD | 264 042 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 104,85 % | 105,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 023 USD | 264 123 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 104,70 % | 105,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 691 USD | 263 791 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 104,52 % | 105,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 364 USD | 263 464 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 104,43 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 320 USD | 263 420 USD | 99,93% | 99,93% |
12/11/2024 | 0,80% | 104,61 % | 105,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 571 USD | 263 671 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,63 % | 105,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 564 USD | 263 664 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,44 % | 105,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 190 USD | 263 290 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 104,46 % | 105,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 068 USD | 263 168 USD | 100,00% | 100,00% |