Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 108,33 % | 109,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 738 USD | 271 907 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 107,94 % | 108,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 276 USD | 273 451 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 108,22 % | 109,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 615 USD | 272 790 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 108,00 % | 108,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 524 USD | 271 695 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 106,95 % | 107,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 505 USD | 268 654 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 106,09 % | 106,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 838 USD | 266 963 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 106,36 % | 107,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 024 USD | 268 153 USD | 99,00% | 99,00% |
05/07/2024 | 0,80% | 105,48 % | 106,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 659 USD | 266 783 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 106,04 % | 106,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 160 USD | 267 285 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 105,74 % | 106,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 155 USD | 268 300 USD | 99,94% | 99,94% |