Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 835 USD | 250 836 USD | 99,99% | 99,99% |
19/11/2024 | 0,80% | 98,36 % | 99,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 260 USD | 250 260 USD | 91,64% | 91,64% |
18/11/2024 | 0,80% | 98,46 % | 99,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 837 USD | 249 837 USD | 99,97% | 99,97% |
15/11/2024 | 0,80% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 586 USD | 251 599 USD | 99,92% | 99,92% |
14/11/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 491 USD | 255 531 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 392 USD | 255 429 USD | 99,84% | 99,84% |
12/11/2024 | 0,80% | 102,64 % | 103,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 010 USD | 261 087 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,00 % | 104,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 564 USD | 265 684 USD | 99,92% | 99,92% |
08/11/2024 | 0,80% | 105,22 % | 106,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 220 USD | 264 323 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 104,68 % | 105,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 109 USD | 264 209 USD | 99,88% | 99,88% |