Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 13,78% | 0,19 CHF | 0,22 CHF | 186 605 | 25 000 | 191 239 | 25 000 | 36 584 CHF | 5 490 CHF | 100,00% | 100,00% |
15/07/2024 | 12,42% | 0,18 CHF | 0,21 CHF | 193 118 | 25 000 | 186 074 | 25 000 | 36 470 CHF | 5 550 CHF | 98,73% | 98,73% |
12/07/2024 | 14,31% | 0,19 CHF | 0,22 CHF | 195 334 | 25 000 | 205 121 | 25 000 | 36 149 CHF | 5 090 CHF | 99,38% | 99,38% |
11/07/2024 | 15,10% | 0,19 CHF | 0,22 CHF | 194 888 | 25 000 | 198 066 | 25 000 | 35 776 CHF | 5 254 CHF | 99,15% | 99,15% |
10/07/2024 | 13,59% | 0,17 CHF | 0,20 CHF | 214 111 | 25 000 | 209 560 | 25 000 | 35 951 CHF | 4 915 CHF | 100,00% | 100,00% |
09/07/2024 | 15,35% | 0,16 CHF | 0,19 CHF | 215 071 | 25 000 | 198 872 | 25 000 | 35 465 CHF | 5 201 CHF | 100,00% | 100,00% |
08/07/2024 | 13,42% | 0,18 CHF | 0,21 CHF | 196 796 | 25 000 | 190 913 | 25 000 | 36 648 CHF | 5 496 CHF | 100,00% | 100,00% |
05/07/2024 | 12,61% | 0,21 CHF | 0,23 CHF | 183 395 | 25 000 | 184 772 | 25 000 | 39 047 CHF | 5 995 CHF | 99,62% | 99,62% |
04/07/2024 | 11,44% | 0,22 CHF | 0,25 CHF | 171 831 | 25 000 | 164 618 | 25 000 | 39 671 CHF | 6 777 CHF | 100,00% | 100,00% |
03/07/2024 | 11,89% | 0,25 CHF | 0,28 CHF | 165 648 | 25 000 | 175 221 | 25 000 | 39 829 CHF | 6 439 CHF | 96,53% | 96,53% |