Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,71% | 0,29 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 262 CHF | 7 923 CHF | 90,29% | 90,29% |
15/07/2024 | 8,15% | 0,30 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 933 CHF | 8 606 CHF | 99,62% | 99,62% |
12/07/2024 | 7,12% | 0,34 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 507 CHF | 9 136 CHF | 98,69% | 98,69% |
11/07/2024 | 7,56% | 0,34 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 087 CHF | 8 721 CHF | 99,08% | 99,08% |
10/07/2024 | 7,51% | 0,34 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 449 CHF | 9 106 CHF | 100,00% | 100,00% |
09/07/2024 | 7,59% | 0,34 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 216 CHF | 8 864 CHF | 100,00% | 100,00% |
08/07/2024 | 7,97% | 0,33 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 506 CHF | 8 126 CHF | 99,98% | 99,98% |
05/07/2024 | 8,67% | 0,29 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 653 CHF | 7 255 CHF | 95,40% | 95,40% |
04/07/2024 | 10,72% | 0,26 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 641 CHF | 6 262 CHF | 97,87% | 97,87% |
03/07/2024 | 10,69% | 0,11 CHF | 0,12 CHF | 371 238 | 50 000 | 372 109 | 50 000 | 40 075 CHF | 5 991 CHF | 100,00% | 100,00% |