Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,30% | 0,21 CHF | 0,22 CHF | 183 177 | 50 000 | 195 536 | 50 000 | 37 915 CHF | 10 352 CHF | 100,00% | 100,00% |
15/07/2024 | 5,13% | 0,20 CHF | 0,21 CHF | 189 092 | 50 000 | 181 173 | 50 000 | 39 654 CHF | 11 539 CHF | 98,61% | 98,61% |
12/07/2024 | 7,01% | 0,20 CHF | 0,21 CHF | 196 779 | 50 000 | 193 696 | 50 000 | 38 596 CHF | 10 692 CHF | 99,38% | 99,38% |
11/07/2024 | 5,67% | 0,21 CHF | 0,22 CHF | 186 621 | 50 000 | 178 923 | 50 000 | 40 488 CHF | 12 005 CHF | 99,15% | 99,15% |
10/07/2024 | 5,20% | 0,27 CHF | 0,29 CHF | 158 953 | 50 000 | 156 685 | 50 000 | 43 304 CHF | 14 571 CHF | 99,99% | 99,99% |
09/07/2024 | 4,86% | 0,28 CHF | 0,29 CHF | 154 845 | 50 000 | 152 217 | 50 000 | 44 343 CHF | 15 297 CHF | 99,99% | 99,99% |
08/07/2024 | 4,48% | 0,28 CHF | 0,29 CHF | 155 948 | 50 000 | 152 547 | 50 000 | 44 199 CHF | 15 162 CHF | 99,99% | 99,99% |
05/07/2024 | 4,97% | 0,27 CHF | 0,28 CHF | 159 936 | 50 000 | 160 679 | 50 000 | 43 547 CHF | 14 248 CHF | 99,62% | 99,62% |
04/07/2024 | 4,37% | 0,28 CHF | 0,30 CHF | 157 148 | 50 000 | 158 062 | 50 000 | 44 291 CHF | 14 639 CHF | 100,00% | 100,00% |
03/07/2024 | 4,95% | 0,25 CHF | 0,26 CHF | 170 631 | 50 000 | 179 043 | 50 000 | 41 104 CHF | 12 088 CHF | 99,73% | 99,73% |