Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,86% | 0,12 CHF | 0,13 CHF | 261 415 | 50 000 | 289 285 | 50 000 | 31 473 CHF | 6 028 CHF | 100,00% | 100,00% |
15/07/2024 | 11,16% | 0,11 CHF | 0,12 CHF | 277 868 | 50 000 | 258 287 | 50 000 | 32 276 CHF | 7 007 CHF | 98,61% | 98,61% |
12/07/2024 | 10,75% | 0,11 CHF | 0,12 CHF | 284 358 | 50 000 | 282 265 | 50 000 | 32 138 CHF | 6 340 CHF | 99,38% | 99,38% |
11/07/2024 | 10,58% | 0,12 CHF | 0,13 CHF | 278 522 | 50 000 | 253 402 | 50 000 | 33 178 CHF | 7 305 CHF | 99,16% | 99,16% |
10/07/2024 | 8,84% | 0,17 CHF | 0,18 CHF | 216 740 | 50 000 | 212 983 | 50 000 | 35 626 CHF | 9 153 CHF | 100,00% | 100,00% |
09/07/2024 | 7,99% | 0,17 CHF | 0,19 CHF | 211 540 | 50 000 | 204 389 | 50 000 | 36 554 CHF | 9 689 CHF | 100,00% | 100,00% |
08/07/2024 | 6,97% | 0,17 CHF | 0,18 CHF | 211 178 | 50 000 | 206 979 | 50 000 | 37 014 CHF | 9 597 CHF | 100,00% | 100,00% |
05/07/2024 | 8,29% | 0,16 CHF | 0,18 CHF | 217 632 | 50 000 | 218 069 | 50 000 | 35 999 CHF | 8 973 CHF | 99,62% | 99,62% |
04/07/2024 | 6,66% | 0,17 CHF | 0,19 CHF | 213 975 | 50 000 | 213 866 | 50 000 | 36 932 CHF | 9 232 CHF | 100,00% | 100,00% |
03/07/2024 | 9,73% | 0,15 CHF | 0,17 CHF | 232 248 | 50 000 | 251 620 | 50 000 | 34 159 CHF | 7 505 CHF | 99,73% | 99,73% |