Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 19,81% | 0,06 CHF | 0,08 CHF | 421 023 | 50 000 | 452 745 | 50 000 | 25 189 CHF | 3 403 CHF | 100,00% | 100,00% |
15/07/2024 | 17,28% | 0,06 CHF | 0,07 CHF | 420 242 | 50 000 | 400 564 | 50 000 | 25 964 CHF | 3 869 CHF | 98,61% | 98,61% |
12/07/2024 | 17,96% | 0,06 CHF | 0,07 CHF | 463 870 | 50 000 | 443 274 | 50 000 | 25 973 CHF | 3 507 CHF | 99,38% | 99,38% |
11/07/2024 | 17,07% | 0,06 CHF | 0,07 CHF | 424 284 | 50 000 | 394 456 | 50 000 | 27 495 CHF | 4 150 CHF | 99,15% | 99,15% |
10/07/2024 | 13,26% | 0,09 CHF | 0,11 CHF | 323 236 | 50 000 | 310 865 | 50 000 | 29 263 CHF | 5 390 CHF | 100,00% | 100,00% |
09/07/2024 | 11,38% | 0,10 CHF | 0,11 CHF | 314 249 | 50 000 | 297 496 | 50 000 | 30 587 CHF | 5 763 CHF | 100,00% | 100,00% |
08/07/2024 | 12,94% | 0,10 CHF | 0,11 CHF | 314 738 | 50 000 | 300 354 | 50 000 | 30 431 CHF | 5 777 CHF | 100,00% | 100,00% |
05/07/2024 | 15,45% | 0,09 CHF | 0,11 CHF | 326 048 | 50 000 | 323 085 | 50 000 | 29 611 CHF | 5 353 CHF | 99,62% | 99,62% |
04/07/2024 | 11,75% | 0,10 CHF | 0,11 CHF | 320 178 | 50 000 | 312 294 | 50 000 | 30 852 CHF | 5 557 CHF | 100,00% | 100,00% |
03/07/2024 | 16,75% | 0,09 CHF | 0,10 CHF | 347 052 | 50 000 | 381 418 | 50 000 | 28 389 CHF | 4 424 CHF | 99,73% | 99,73% |