Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 2,28 CHF | 2,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 171 944 CHF | 172 694 CHF | 100,00% | 100,00% |
15/07/2024 | 0,64% | 2,35 CHF | 2,36 CHF | 75 000 | 75 000 | 54 515 | 54 515 | 129 452 CHF | 130 193 CHF | 99,72% | 99,72% |
12/07/2024 | 0,87% | 2,37 CHF | 2,39 CHF | 37 500 | 37 500 | 37 500 | 37 500 | 86 179 CHF | 86 929 CHF | 99,01% | 99,01% |
11/07/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 169 116 CHF | 169 866 CHF | 99,08% | 99,08% |
10/07/2024 | 0,45% | 2,22 CHF | 2,23 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 164 857 CHF | 165 607 CHF | 100,00% | 100,00% |
09/07/2024 | 0,46% | 2,18 CHF | 2,19 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 163 454 CHF | 164 204 CHF | 96,65% | 96,65% |
08/07/2024 | 0,46% | 2,17 CHF | 2,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 162 524 CHF | 163 274 CHF | 99,98% | 99,98% |
05/07/2024 | 0,45% | 2,21 CHF | 2,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 164 785 CHF | 165 535 CHF | 98,86% | 98,86% |
04/07/2024 | 0,47% | 2,15 CHF | 2,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 159 495 CHF | 160 245 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 2,05 CHF | 2,06 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 150 198 CHF | 150 948 CHF | 99,82% | 99,82% |