Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,56% | 0,58 CHF | 0,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 008 CHF | 13 479 CHF | 100,00% | 100,00% |
15/07/2024 | 2,10% | 0,46 CHF | 0,47 CHF | 108 573 | 50 000 | 106 837 | 50 000 | 50 519 CHF | 24 163 CHF | 71,15% | 71,15% |
12/07/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 100 000 | 50 000 | 104 848 | 50 000 | 51 698 CHF | 25 165 CHF | 94,11% | 94,11% |
11/07/2024 | 1,93% | 0,51 CHF | 0,52 CHF | 100 000 | 50 000 | 100 217 | 50 000 | 51 393 CHF | 26 144 CHF | 86,28% | 86,28% |
10/07/2024 | 2,08% | 0,49 CHF | 0,50 CHF | 108 229 | 50 000 | 108 455 | 50 000 | 51 615 CHF | 24 297 CHF | 100,00% | 100,00% |
09/07/2024 | 2,23% | 0,42 CHF | 0,43 CHF | 109 858 | 50 000 | 109 315 | 50 000 | 48 457 CHF | 22 665 CHF | 100,00% | 100,00% |
08/07/2024 | 2,10% | 0,47 CHF | 0,48 CHF | 108 489 | 50 000 | 107 774 | 50 000 | 50 790 CHF | 24 074 CHF | 81,96% | 81,96% |
05/07/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 109 001 | 50 000 | 109 189 | 50 000 | 49 582 CHF | 23 205 CHF | 98,86% | 98,86% |
04/07/2024 | 2,23% | 0,45 CHF | 0,46 CHF | 109 542 | 50 000 | 109 692 | 50 000 | 48 561 CHF | 22 637 CHF | 100,00% | 100,00% |
03/07/2024 | 2,49% | 0,42 CHF | 0,43 CHF | 110 508 | 50 000 | 111 246 | 50 000 | 44 209 CHF | 20 371 CHF | 99,82% | 99,82% |