Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 110 000 | 75 000 | 104 461 | 75 000 | 51 803 CHF | 37 963 CHF | 100,00% | 100,00% |
15/07/2024 | 2,11% | 0,50 CHF | 0,51 CHF | 100 000 | 75 000 | 110 018 | 75 000 | 51 625 CHF | 35 965 CHF | 98,73% | 98,73% |
12/07/2024 | 2,10% | 0,46 CHF | 0,47 CHF | 110 000 | 75 000 | 108 174 | 75 000 | 52 626 CHF | 37 282 CHF | 98,60% | 98,60% |
11/07/2024 | 2,02% | 0,50 CHF | 0,51 CHF | 100 000 | 75 000 | 101 126 | 75 000 | 50 915 CHF | 38 544 CHF | 99,12% | 99,12% |
10/07/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 51 720 CHF | 39 540 CHF | 99,36% | 99,36% |
09/07/2024 | 1,82% | 0,56 CHF | 0,57 CHF | 90 000 | 75 000 | 97 103 | 75 000 | 52 738 CHF | 41 521 CHF | 100,00% | 100,00% |
08/07/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 52 557 CHF | 40 167 CHF | 100,00% | 100,00% |
05/07/2024 | 1,95% | 0,54 CHF | 0,55 CHF | 100 000 | 75 000 | 101 977 | 75 000 | 51 809 CHF | 38 881 CHF | 99,62% | 99,62% |
04/07/2024 | 2,05% | 0,52 CHF | 0,53 CHF | 100 000 | 75 000 | 100 000 | 75 000 | 51 206 CHF | 39 198 CHF | 100,00% | 100,00% |
03/07/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 100 000 | 75 000 | 99 324 | 75 000 | 52 832 CHF | 40 661 CHF | 99,72% | 99,72% |