Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 665 CHF | 253 690 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 313 CHF | 253 338 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 845 CHF | 249 845 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 676 CHF | 250 676 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,30 % | 100,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 398 CHF | 250 398 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 509 CHF | 248 509 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,00 % | 99,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 628 CHF | 248 628 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,92 % | 98,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 391 CHF | 246 391 CHF | 99,85% | 99,85% |
02/08/2024 | 0,80% | 98,54 % | 99,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 659 CHF | 249 659 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 760 CHF | 250 760 CHF | 100,00% | 100,00% |