Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 97,84 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 119 CHF | 247 119 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,15 % | 98,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 881 CHF | 246 881 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,37 % | 98,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 246 CHF | 246 246 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 818 CHF | 247 818 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,40 % | 99,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 322 CHF | 248 322 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,62 % | 99,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 321 CHF | 248 321 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,20 % | 100,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 513 CHF | 249 513 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,36 % | 99,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 307 CHF | 247 307 CHF | 99,91% | 99,91% |
02/08/2024 | 0,81% | 98,85 % | 99,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 548 CHF | 248 548 CHF | 99,97% | 99,97% |
30/07/2024 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 890 CHF | 247 890 CHF | 99,99% | 99,99% |