Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 125 CHF | 251 125 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 872 CHF | 250 872 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 200 CHF | 250 200 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 207 CHF | 250 207 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 686 CHF | 249 686 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,95 % | 99,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 972 CHF | 247 972 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,44 % | 99,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 868 CHF | 248 868 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,10 % | 98,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 063 CHF | 247 063 CHF | 99,72% | 99,72% |
02/08/2024 | 0,80% | 99,37 % | 100,17 % | 240 000 | 250 000 | 246 093 | 250 000 | 245 257 CHF | 251 148 CHF | 99,95% | 99,95% |
30/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 118 CHF | 251 118 CHF | 100,00% | 100,00% |