Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 825 CHF | 255 875 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 784 CHF | 255 834 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 965 CHF | 256 015 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 736 CHF | 255 786 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 690 CHF | 255 730 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 667 CHF | 255 697 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 642 CHF | 255 674 CHF | 98,96% | 98,96% |
05/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 524 CHF | 255 549 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 482 CHF | 255 507 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 356 CHF | 255 381 CHF | 99,68% | 99,68% |