Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 340 CHF | 255 365 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 414 CHF | 255 439 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 363 CHF | 255 388 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 280 CHF | 255 305 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,25 % | 102,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 125 CHF | 255 150 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 094 CHF | 255 119 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 145 CHF | 255 170 CHF | 99,83% | 99,83% |
05/07/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 021 CHF | 255 046 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 953 CHF | 254 978 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 690 CHF | 254 715 CHF | 99,59% | 99,59% |