Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 766 CHF | 253 791 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 041 CHF | 254 066 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 591 CHF | 253 616 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 468 CHF | 253 493 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 237 CHF | 253 262 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 362 CHF | 253 387 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 264 CHF | 253 289 CHF | 98,93% | 98,93% |
05/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 281 CHF | 253 306 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 249 CHF | 253 274 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 181 CHF | 253 206 CHF | 99,81% | 99,81% |