Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,80% | 100,48 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 225 CHF | 253 250 CHF | 100,00% | 100,00% |
29/10/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 289 CHF | 253 314 CHF | 98,69% | 98,69% |
28/10/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 144 CHF | 253 169 CHF | 100,00% | 100,00% |
25/10/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 066 CHF | 253 091 CHF | 100,00% | 100,00% |
24/10/2024 | 0,80% | 100,41 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 095 CHF | 253 120 CHF | 100,00% | 100,00% |
23/10/2024 | 0,80% | 100,24 % | 101,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 581 CHF | 252 593 CHF | 100,00% | 100,00% |
22/10/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 213 CHF | 252 213 CHF | 100,00% | 100,00% |
21/10/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 960 CHF | 251 960 CHF | 97,74% | 97,74% |
18/10/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 215 CHF | 252 215 CHF | 100,00% | 100,00% |
17/10/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 189 CHF | 252 189 CHF | 100,00% | 100,00% |