Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 105,42 % | 106,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 269 CHF | 265 393 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 105,48 % | 106,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 289 CHF | 265 414 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 105,12 % | 105,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 535 CHF | 264 636 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 105,12 % | 105,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 686 CHF | 264 786 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 105,06 % | 105,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 520 CHF | 264 620 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 104,84 % | 105,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 758 CHF | 263 858 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 104,90 % | 105,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 808 CHF | 263 908 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 104,35 % | 105,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 864 CHF | 262 964 CHF | 99,88% | 99,88% |
02/08/2024 | 0,80% | 105,35 % | 106,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 074 CHF | 266 200 CHF | 99,96% | 99,96% |
30/07/2024 | 0,80% | 106,18 % | 107,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 148 CHF | 267 273 CHF | 100,00% | 100,00% |