Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,80% | 120,49 % | 121,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 128 CHF | 303 549 CHF | 100,00% | 100,00% |
02/05/2025 | 0,80% | 121,12 % | 122,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 299 461 CHF | 301 866 CHF | 100,00% | 100,00% |
30/04/2025 | 0,80% | 115,45 % | 116,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 294 485 CHF | 296 851 CHF | 100,00% | 100,00% |
29/04/2025 | 0,80% | 119,81 % | 120,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 299 909 CHF | 302 318 CHF | 100,00% | 100,00% |
28/04/2025 | 0,80% | 119,69 % | 120,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 298 745 CHF | 301 148 CHF | 100,00% | 100,00% |
25/04/2025 | 0,80% | 118,76 % | 119,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 298 209 CHF | 300 600 CHF | 100,00% | 100,00% |
24/04/2025 | 0,80% | 117,44 % | 118,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 287 904 CHF | 290 218 CHF | 100,00% | 100,00% |
23/04/2025 | 0,80% | 115,66 % | 116,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 843 CHF | 287 128 CHF | 100,00% | 100,00% |
22/04/2025 | 0,80% | 107,24 % | 108,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 196 CHF | 265 309 CHF | 100,00% | 100,00% |
17/04/2025 | 0,80% | 107,03 % | 107,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 235 CHF | 267 365 CHF | 100,00% | 100,00% |