Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 132,80 % | 133,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 330 830 CHF | 333 483 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 133,05 % | 134,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 333 123 CHF | 335 797 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 133,43 % | 134,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 331 445 CHF | 334 103 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 132,70 % | 133,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 331 542 CHF | 334 207 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 132,34 % | 133,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 334 526 CHF | 337 219 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 134,82 % | 135,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 336 490 CHF | 339 190 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 134,29 % | 135,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 335 604 CHF | 338 304 CHF | 99,60% | 99,60% |
05/07/2024 | 0,80% | 134,74 % | 135,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 336 792 CHF | 339 495 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 135,53 % | 136,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 338 176 CHF | 340 897 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 135,10 % | 136,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 338 040 CHF | 340 761 CHF | 99,95% | 99,95% |