Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 674 CHF | 255 710 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 577 CHF | 255 609 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 149 CHF | 255 174 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 910 CHF | 254 935 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 101,02 % | 101,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 503 CHF | 254 528 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,94 % | 101,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 585 CHF | 254 610 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 723 CHF | 254 748 CHF | 99,56% | 99,56% |
05/07/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 669 CHF | 254 694 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,99 % | 101,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 533 CHF | 254 558 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 056 CHF | 254 081 CHF | 99,83% | 99,83% |