Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 898 CHF | 255 948 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 896 CHF | 255 946 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 598 CHF | 255 626 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 504 CHF | 255 529 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,32 % | 102,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 285 CHF | 255 310 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,31 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 469 CHF | 255 500 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 485 CHF | 255 510 CHF | 99,74% | 99,74% |
05/07/2024 | 0,80% | 101,30 % | 102,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 334 CHF | 255 359 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 175 CHF | 255 200 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 080 CHF | 255 105 CHF | 99,94% | 99,94% |