Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 760 CHF | 248 760 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,60 % | 99,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 321 CHF | 248 321 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 919 CHF | 247 919 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,37 % | 99,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 921 CHF | 247 921 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 174 CHF | 248 174 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,48 % | 99,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 107 CHF | 248 107 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,61 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 224 CHF | 248 224 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,15 % | 98,95 % | 250 000 | 230 000 | 250 000 | 230 391 | 245 196 CHF | 227 806 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 235 CHF | 251 235 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 425 CHF | 250 425 CHF | 100,00% | 100,00% |