Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 123 CHF | 250 123 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 095 CHF | 249 095 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,41 % | 99,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 794 CHF | 247 794 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,09 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 569 CHF | 247 569 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,17 % | 98,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 753 CHF | 247 753 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,88 % | 98,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 320 CHF | 246 320 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 369 CHF | 253 390 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 219 CHF | 250 219 CHF | 99,67% | 99,67% |
02/08/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 892 CHF | 254 924 CHF | 99,88% | 99,88% |
30/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 498 CHF | 255 525 CHF | 100,00% | 100,00% |