Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 433 CHF | 254 458 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 901 CHF | 254 926 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 783 CHF | 254 808 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,10 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 550 CHF | 254 575 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 134 CHF | 254 159 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 906 CHF | 253 931 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 770 CHF | 253 795 CHF | 99,56% | 99,56% |
05/07/2024 | 0,80% | 100,67 % | 101,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 669 CHF | 253 694 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 439 CHF | 253 464 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,55 % | 101,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 127 CHF | 253 152 CHF | 99,72% | 99,72% |