Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,84% | 93,80 % | 94,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 722 USD | 238 722 USD | 100,00% | 100,00% |
19/11/2024 | 0,85% | 94,26 % | 95,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 624 USD | 236 624 USD | 99,85% | 99,85% |
18/11/2024 | 0,85% | 93,88 % | 94,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 290 USD | 237 290 USD | 100,00% | 100,00% |
15/11/2024 | 0,83% | 94,45 % | 95,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 762 USD | 240 762 USD | 96,87% | 96,87% |
14/11/2024 | 0,80% | 98,90 % | 99,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 298 USD | 250 298 USD | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,78 % | 99,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 018 USD | 249 018 USD | 99,94% | 99,94% |
12/11/2024 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 146 USD | 248 146 USD | 99,99% | 99,99% |
11/11/2024 | 0,80% | 98,69 % | 99,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 632 USD | 249 632 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,21 % | 100,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 829 USD | 250 829 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 299 USD | 250 299 USD | 99,92% | 99,92% |