Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 493 CHF | 251 493 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 767 CHF | 251 767 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 796 CHF | 251 796 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 781 CHF | 251 781 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,71 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 086 CHF | 251 086 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,38 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 934 CHF | 250 934 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 840 CHF | 250 840 CHF | 99,10% | 99,10% |
05/07/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 283 CHF | 251 283 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 275 CHF | 251 275 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 043 CHF | 251 043 CHF | 99,92% | 99,92% |