Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 100 926 CHF | 74,62% | 74,62% |
14/08/2024 | 0,70% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 100 900 CHF | 74,34% | 74,34% |
13/08/2024 | 0,72% | 100,20 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 100 922 CHF | 89,03% | 89,03% |
12/08/2024 | 0,80% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 101 000 CHF | 96,74% | 96,74% |
09/08/2024 | 0,80% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 101 000 CHF | 76,56% | 76,56% |
08/08/2024 | 0,83% | 100,20 % | 101,00 % | 100 000 | 100 000 | 94 717 | 94 717 | 94 893 CHF | 95 660 CHF | 93,75% | 93,75% |
07/08/2024 | 0,79% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 100 999 CHF | 76,43% | 76,43% |
06/08/2024 | 0,77% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 200 CHF | 100 976 CHF | 53,43% | 53,43% |
02/08/2024 | 0,78% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 220 CHF | 101 000 CHF | 82,53% | 82,53% |
31/07/2024 | 0,79% | 100,30 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 300 CHF | 101 100 CHF | 30,54% | 30,54% |