Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 27 008 | 27 008 | 27 077 USD | 27 347 USD | 99,21% | 99,21% |
25/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 27 325 | 27 325 | 27 407 USD | 27 680 USD | 97,40% | 97,40% |
24/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 29 380 | 29 380 | 29 461 USD | 29 755 USD | 87,07% | 87,07% |
23/09/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 27 207 | 27 207 | 27 277 USD | 27 549 USD | 98,05% | 98,05% |
20/09/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 27 256 | 27 256 | 27 311 USD | 27 584 USD | 97,77% | 97,77% |
19/09/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 27 075 | 27 075 | 27 134 USD | 27 405 USD | 98,81% | 98,81% |
18/09/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 27 386 | 27 386 | 27 426 USD | 27 700 USD | 97,05% | 97,05% |
12/09/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 36 674 | 36 674 | 36 695 USD | 37 062 USD | 63,26% | 63,26% |
11/09/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 27 559 | 27 559 | 27 553 USD | 27 833 USD | 96,09% | 96,09% |
10/09/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 29 417 | 29 417 | 29 430 USD | 29 724 USD | 86,90% | 86,90% |