Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 310 CHF | 100 311 CHF | 97,33% | 97,33% |
14/08/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 183 CHF | 100 187 CHF | 76,95% | 76,95% |
13/08/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 778 CHF | 99 778 CHF | 96,20% | 96,20% |
12/08/2024 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 992 CHF | 99 994 CHF | 96,00% | 96,00% |
09/08/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 878 CHF | 99 878 CHF | 97,38% | 97,38% |
08/08/2024 | 1,01% | 98,80 % | 99,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 697 CHF | 99 697 CHF | 88,59% | 88,59% |
07/08/2024 | 1,01% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 834 CHF | 99 834 CHF | 96,19% | 96,19% |
06/08/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 236 CHF | 99 236 CHF | 89,93% | 89,93% |
02/08/2024 | 0,99% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 154 CHF | 101 156 CHF | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 466 CHF | 101 466 CHF | 46,75% | 46,75% |