Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 300 EUR | 100 300 EUR | 97,33% | 97,33% |
14/08/2024 | 1,02% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 282 EUR | 100 300 EUR | 76,95% | 76,95% |
13/08/2024 | 1,05% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 EUR | 100 300 EUR | 95,00% | 95,00% |
12/08/2024 | 1,03% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 EUR | 100 273 EUR | 96,00% | 96,00% |
09/08/2024 | 0,99% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 215 EUR | 100 200 EUR | 97,38% | 97,38% |
08/08/2024 | 1,02% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 163 EUR | 100 182 EUR | 88,59% | 88,59% |
07/08/2024 | 0,98% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 220 EUR | 100 202 EUR | 99,11% | 99,11% |
06/08/2024 | 0,98% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 137 EUR | 100 112 EUR | 81,72% | 81,72% |
02/08/2024 | 0,97% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 334 EUR | 100 300 EUR | 97,73% | 97,73% |
30/07/2024 | 1,01% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 EUR | 100 354 EUR | 46,75% | 46,75% |