Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 583 | 27 583 | 27 306 USD | 27 581 USD | 95,96% | 95,96% |
02/05/2025 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 27 153 | 27 153 | 26 868 USD | 27 140 USD | 98,36% | 98,36% |
30/04/2025 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 007 | 27 007 | 26 737 USD | 27 007 USD | 99,21% | 99,21% |
29/04/2025 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 000 USD | 100 000 USD | 12,04% | 12,04% |
28/04/2025 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 317 | 27 317 | 27 041 USD | 27 315 USD | 97,43% | 97,43% |
25/04/2025 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 27 037 | 27 037 | 26 753 USD | 27 023 USD | 99,04% | 99,04% |
24/04/2025 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 26 902 | 26 902 | 26 627 USD | 26 896 USD | 99,83% | 99,83% |
23/04/2025 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 16 500 | 16 500 | 16 335 USD | 16 500 USD | 87,82% | 87,82% |
22/04/2025 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 690 | 27 690 | 27 411 USD | 27 688 USD | 95,39% | 95,39% |
17/04/2025 | 1,01% | 99,00 % | 100,00 % | 100 000 | 100 000 | 27 229 | 27 229 | 26 957 USD | 27 229 USD | 97,93% | 97,93% |