Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 25 122 | 25 122 | 24 696 USD | 24 947 USD | 95,09% | 95,09% |
14/08/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 996 USD | 24 240 USD | 92,65% | 92,65% |
13/08/2024 | 1,01% | 98,25 % | 99,25 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 439 USD | 21 658 USD | 94,12% | 94,12% |
12/08/2024 | 1,01% | 98,15 % | 99,15 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 567 USD | 27 848 USD | 89,39% | 89,39% |
09/08/2024 | 1,02% | 98,05 % | 99,05 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 202 USD | 27 480 USD | 98,33% | 98,33% |
08/08/2024 | 1,01% | 97,95 % | 98,95 % | 100 000 | 100 000 | 29 545 | 29 545 | 28 976 USD | 29 271 USD | 79,89% | 79,89% |
07/08/2024 | 1,01% | 98,40 % | 99,40 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 823 USD | 9 923 USD | 99,82% | 99,82% |
06/08/2024 | 1,01% | 98,25 % | 99,25 % | 100 000 | 100 000 | 24 431 | 24 431 | 23 989 USD | 24 233 USD | 85,13% | 85,13% |
02/08/2024 | 1,01% | 98,40 % | 99,40 % | 10 000 | 10 000 | 62 884 | 62 884 | 61 909 USD | 62 538 USD | 97,19% | 97,19% |
30/07/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 300 USD | 99 300 USD | 46,46% | 46,46% |