Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 788 CHF | 100 789 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 611 CHF | 100 601 CHF | 76,95% | 76,95% |
13/08/2024 | 1,01% | 99,65 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 559 CHF | 100 567 CHF | 96,20% | 96,20% |
12/08/2024 | 1,00% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 701 CHF | 100 706 CHF | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 636 CHF | 100 634 CHF | 97,38% | 97,38% |
08/08/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 461 CHF | 100 465 CHF | 88,59% | 88,59% |
07/08/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 654 CHF | 100 654 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 586 CHF | 100 591 CHF | 92,02% | 92,02% |
02/08/2024 | 1,00% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 136 CHF | 101 139 CHF | 97,73% | 97,73% |
30/07/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 047 CHF | 101 056 CHF | 46,75% | 46,75% |