Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,97% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 237 CHF | 100 209 CHF | 85,30% | 85,30% |
15/07/2024 | 1,01% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 331 CHF | 100 335 CHF | 98,49% | 98,49% |
12/07/2024 | 1,05% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 394 CHF | 81,96% | 81,96% |
11/07/2024 | 1,05% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 400 CHF | 98,59% | 98,59% |
10/07/2024 | 0,98% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 325 CHF | 100 302 CHF | 59,83% | 59,83% |
09/07/2024 | 1,03% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 376 CHF | 99,20% | 99,20% |
08/07/2024 | 1,03% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 359 CHF | 100 389 CHF | 98,38% | 98,38% |
05/07/2024 | 1,02% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 348 CHF | 100 362 CHF | 98,52% | 98,52% |
04/07/2024 | 0,99% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 341 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 298 CHF | 100 280 CHF | 97,62% | 97,62% |