Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 99,60 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 475 CHF | 100 468 CHF | 97,33% | 97,33% |
14/08/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 637 CHF | 100 637 CHF | 76,95% | 76,95% |
13/08/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 330 CHF | 100 339 CHF | 96,20% | 96,20% |
12/08/2024 | 0,99% | 99,45 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 374 CHF | 100 366 CHF | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 214 CHF | 100 213 CHF | 97,51% | 97,51% |
08/08/2024 | 0,99% | 99,10 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 094 CHF | 100 081 CHF | 87,96% | 87,96% |
07/08/2024 | 1,00% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 240 CHF | 100 236 CHF | 98,80% | 98,80% |
06/08/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 861 CHF | 99 861 CHF | 91,07% | 91,07% |
02/08/2024 | 1,00% | 99,00 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 987 CHF | 99 984 CHF | 97,72% | 97,72% |
30/07/2024 | 0,99% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 053 CHF | 100 036 CHF | 46,75% | 46,75% |