Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 475 CHF | 100 475 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 99,85 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 675 CHF | 100 667 CHF | 76,95% | 76,95% |
13/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 293 CHF | 100 293 CHF | 96,20% | 96,20% |
12/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 335 CHF | 100 332 CHF | 96,00% | 96,00% |
09/08/2024 | 1,00% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 396 CHF | 100 391 CHF | 97,37% | 97,37% |
08/08/2024 | 1,00% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 136 CHF | 100 137 CHF | 88,59% | 88,59% |
07/08/2024 | 1,00% | 99,55 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 288 CHF | 100 286 CHF | 98,85% | 98,85% |
06/08/2024 | 1,01% | 98,70 % | 99,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 663 CHF | 99 663 CHF | 92,02% | 92,02% |
02/08/2024 | 0,99% | 99,65 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 923 CHF | 100 921 CHF | 93,89% | 93,89% |
30/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 640 CHF | 101 640 CHF | 46,75% | 46,75% |