Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0,95% | 99,05 % | 100,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 CHF | 100 000 CHF | 60,08% | 60,08% |
02/05/2025 | 1,05% | 99,05 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 050 CHF | 100 100 CHF | 98,80% | 98,80% |
30/04/2025 | 1,05% | 99,15 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 150 CHF | 100 200 CHF | 99,28% | 99,28% |
29/04/2025 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 CHF | 100 200 CHF | 98,67% | 98,67% |
28/04/2025 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 200 CHF | 100 200 CHF | 97,43% | 97,43% |
25/04/2025 | 0,95% | 99,25 % | 100,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 CHF | 100 200 CHF | 99,25% | 99,25% |
24/04/2025 | 1,05% | 99,25 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 250 CHF | 100 300 CHF | 99,82% | 99,82% |
23/04/2025 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 300 CHF | 100 300 CHF | 86,33% | 86,33% |
22/04/2025 | 1,00% | 99,30 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 302 CHF | 100 300 CHF | 95,39% | 95,39% |
17/04/2025 | 0,96% | 99,35 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 350 CHF | 100 305 CHF | 97,92% | 97,92% |