Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,02% | 5,64 CHF | 5,73 CHF | 50 000 | 50 000 | 29 820 | 29 820 | 167 597 CHF | 172 224 CHF | 99,33% | 99,33% |
14/08/2024 | 3,19% | 5,50 CHF | 5,59 CHF | 50 000 | 50 000 | 30 066 | 30 066 | 160 619 CHF | 165 256 CHF | 85,82% | 85,82% |
13/08/2024 | 3,26% | 5,25 CHF | 5,34 CHF | 50 000 | 50 000 | 30 238 | 30 238 | 154 499 CHF | 159 105 CHF | 93,76% | 93,76% |
12/08/2024 | 3,32% | 5,14 CHF | 5,23 CHF | 50 000 | 50 000 | 29 827 | 29 827 | 151 282 CHF | 155 904 CHF | 99,10% | 99,10% |
09/08/2024 | 3,38% | 5,04 CHF | 5,13 CHF | 50 000 | 50 000 | 29 792 | 29 792 | 148 368 CHF | 152 990 CHF | 99,58% | 99,58% |
08/08/2024 | 3,61% | 4,93 CHF | 5,02 CHF | 50 000 | 50 000 | 29 934 | 29 934 | 141 304 CHF | 145 928 CHF | 95,82% | 95,82% |
07/08/2024 | 3,57% | 5,00 CHF | 5,09 CHF | 50 000 | 50 000 | 29 741 | 29 741 | 142 296 CHF | 146 925 CHF | 99,34% | 99,34% |
06/08/2024 | 3,75% | 4,52 CHF | 4,61 CHF | 50 000 | 50 000 | 29 832 | 29 832 | 133 513 CHF | 138 126 CHF | 98,33% | 98,33% |
02/08/2024 | 3,52% | 4,65 CHF | 4,74 CHF | 50 000 | 50 000 | 29 859 | 29 859 | 142 247 CHF | 146 874 CHF | 97,03% | 97,03% |
30/07/2024 | 3,32% | 5,06 CHF | 5,15 CHF | 50 000 | 50 000 | 29 753 | 29 753 | 151 958 CHF | 156 586 CHF | 99,03% | 99,03% |