Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,93% | 0,19 CHF | 0,20 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 123 143 CHF | 43 548 CHF | 99,27% | 99,27% |
15/07/2024 | 6,62% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 109 711 CHF | 39 070 CHF | 99,27% | 99,27% |
12/07/2024 | 6,46% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 112 442 CHF | 39 981 CHF | 99,27% | 99,27% |
11/07/2024 | 6,14% | 0,16 CHF | 0,17 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 118 559 CHF | 42 020 CHF | 99,27% | 99,27% |
10/07/2024 | 6,60% | 0,15 CHF | 0,16 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 110 046 CHF | 39 182 CHF | 99,27% | 99,27% |
09/07/2024 | 7,25% | 0,13 CHF | 0,14 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 99 844 CHF | 35 781 CHF | 99,27% | 99,27% |
08/07/2024 | 6,63% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 109 663 CHF | 39 054 CHF | 99,25% | 99,25% |
05/07/2024 | 7,06% | 0,14 CHF | 0,15 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 102 655 CHF | 36 719 CHF | 99,27% | 99,27% |
04/07/2024 | 7,40% | 0,13 CHF | 0,14 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 97 672 CHF | 35 057 CHF | 99,27% | 99,27% |
03/07/2024 | 8,26% | 0,12 CHF | 0,13 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 87 233 CHF | 31 578 CHF | 99,27% | 99,27% |