Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,66% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 418 605 | 139 535 | 248 929 CHF | 84 372 CHF | 99,15% | 99,15% |
14/08/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 259 279 CHF | 87 926 CHF | 97,44% | 97,44% |
13/08/2024 | 2,02% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 220 460 CHF | 74 987 CHF | 99,16% | 99,16% |
12/08/2024 | 1,95% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 228 197 CHF | 77 566 CHF | 99,16% | 99,16% |
09/08/2024 | 1,95% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 228 987 CHF | 77 829 CHF | 99,16% | 99,16% |
08/08/2024 | 2,07% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 215 324 CHF | 73 275 CHF | 99,15% | 99,15% |
07/08/2024 | 2,00% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 223 848 CHF | 76 116 CHF | 99,16% | 99,16% |
06/08/2024 | 2,34% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 190 615 CHF | 65 038 CHF | 99,14% | 99,14% |
02/08/2024 | 1,56% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 428 243 | 142 748 | 272 731 CHF | 92 338 CHF | 97,02% | 97,02% |
31/07/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 226 352 CHF | 76 451 CHF | 38,10% | 38,10% |