Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
26/02/2025 | 5,47% | 0,14 CHF | 0,15 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 150 287 CHF | 52 846 CHF | 69,29% | 70,28% |
25/02/2025 | 3,22% | 0,37 CHF | 0,38 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 258 954 CHF | 89 068 CHF | 92,91% | 92,91% |
21/02/2025 | 1,22% | 0,83 CHF | 0,84 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 669 602 CHF | 225 951 CHF | 98,93% | 98,93% |
20/02/2025 | 1,20% | 0,87 CHF | 0,88 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 683 679 CHF | 230 643 CHF | 98,95% | 98,95% |
19/02/2025 | 1,16% | 0,93 CHF | 0,94 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 711 016 CHF | 239 755 CHF | 98,99% | 98,99% |
18/02/2025 | 1,17% | 0,84 CHF | 0,85 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 701 359 CHF | 236 536 CHF | 93,16% | 93,16% |
17/02/2025 | 0,92% | 0,99 CHF | 1,00 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 901 257 CHF | 303 169 CHF | 96,07% | 96,07% |
14/02/2025 | 0,67% | 1,45 CHF | 1,46 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 1 220 950 CHF | 409 734 CHF | 98,33% | 98,33% |
13/02/2025 | 0,74% | 1,42 CHF | 1,43 CHF | 825 000 | 275 000 | 825 000 | 275 000 | 1 113 330 CHF | 373 860 CHF | 98,42% | 98,42% |