Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 440 444 CHF | 148 315 CHF | 99,22% | 99,22% |
15/07/2024 | 1,02% | 0,98 CHF | 0,99 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 437 151 CHF | 147 217 CHF | 99,18% | 99,18% |
12/07/2024 | 1,04% | 0,98 CHF | 0,99 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 432 521 CHF | 145 674 CHF | 99,25% | 99,25% |
11/07/2024 | 0,97% | 0,99 CHF | 1,00 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 462 280 CHF | 155 593 CHF | 99,23% | 99,23% |
10/07/2024 | 0,95% | 1,05 CHF | 1,06 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 471 777 CHF | 158 759 CHF | 99,23% | 99,23% |
09/07/2024 | 0,94% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 475 073 CHF | 159 858 CHF | 87,71% | 87,71% |
08/07/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 471 972 CHF | 158 824 CHF | 99,21% | 99,21% |
05/07/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 471 402 CHF | 158 634 CHF | 99,21% | 99,21% |
04/07/2024 | 0,95% | 1,06 CHF | 1,07 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 473 807 CHF | 159 436 CHF | 99,23% | 99,23% |
03/07/2024 | 0,93% | 1,07 CHF | 1,08 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 483 679 CHF | 162 726 CHF | 99,22% | 99,22% |