Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 281 022 CHF | 47 337 CHF | 99,15% | 99,15% |
14/08/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 273 469 CHF | 46 078 CHF | 97,44% | 97,44% |
13/08/2024 | 1,22% | 0,85 CHF | 0,86 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 244 046 CHF | 41 174 CHF | 99,16% | 99,16% |
12/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 249 319 CHF | 42 053 CHF | 99,16% | 99,16% |
09/08/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 248 553 CHF | 41 926 CHF | 99,15% | 99,15% |
08/08/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 300 000 | 50 000 | 428 400 | 50 000 | 338 099 CHF | 40 040 CHF | 99,14% | 99,14% |
07/08/2024 | 1,23% | 0,86 CHF | 0,87 CHF | 300 000 | 50 000 | 410 114 | 50 000 | 330 555 CHF | 40 976 CHF | 99,15% | 99,15% |
06/08/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 450 000 | 50 000 | 450 000 | 50 000 | 322 027 CHF | 36 281 CHF | 99,15% | 99,15% |
02/08/2024 | 1,02% | 0,92 CHF | 0,93 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 292 904 CHF | 49 317 CHF | 97,04% | 97,04% |
31/07/2024 | 0,91% | 1,10 CHF | 1,11 CHF | 300 000 | 50 000 | 300 000 | 50 000 | 329 722 CHF | 55 454 CHF | 38,12% | 38,12% |