Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,91% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 233 097 CHF | 79 199 CHF | 93,88% | 93,88% |
15/07/2024 | 1,75% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 255 675 CHF | 86 725 CHF | 92,51% | 92,51% |
12/07/2024 | 1,76% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 253 350 CHF | 85 950 CHF | 94,77% | 94,77% |
11/07/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 234 978 CHF | 79 826 CHF | 92,71% | 92,71% |
10/07/2024 | 2,04% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 218 274 CHF | 74 258 CHF | 91,20% | 91,20% |
09/07/2024 | 2,04% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 217 987 CHF | 74 162 CHF | 94,98% | 94,98% |
08/07/2024 | 1,96% | 0,51 CHF | 0,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 227 633 CHF | 77 378 CHF | 90,14% | 90,14% |
05/07/2024 | 1,99% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 223 684 CHF | 76 062 CHF | 93,19% | 93,19% |
04/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 222 521 CHF | 75 674 CHF | 87,26% | 87,26% |
03/07/2024 | 2,18% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 204 466 CHF | 69 655 CHF | 96,10% | 96,10% |