Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 232 139 CHF | 78 380 CHF | 98,55% | 98,55% |
15/07/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 226 119 CHF | 76 373 CHF | 98,97% | 98,97% |
12/07/2024 | 1,25% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 239 316 CHF | 80 772 CHF | 99,13% | 99,13% |
11/07/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 364 CHF | 82 788 CHF | 98,80% | 98,80% |
10/07/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 249 451 CHF | 84 150 CHF | 97,26% | 97,26% |
09/07/2024 | 1,21% | 0,87 CHF | 0,88 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 998 CHF | 82 999 CHF | 99,09% | 99,09% |
08/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 243 184 CHF | 82 061 CHF | 98,78% | 98,78% |
05/07/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 242 304 CHF | 81 768 CHF | 98,78% | 98,78% |
04/07/2024 | 1,16% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 256 194 CHF | 86 398 CHF | 97,65% | 97,65% |
03/07/2024 | 1,11% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 268 192 CHF | 90 397 CHF | 98,78% | 98,78% |