Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,41% | 0,13 CHF | 0,14 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 129 975 CHF | 41 993 CHF | 99,27% | 99,27% |
15/07/2024 | 7,44% | 0,13 CHF | 0,14 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 129 405 CHF | 41 821 CHF | 99,27% | 99,27% |
12/07/2024 | 8,07% | 0,12 CHF | 0,13 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 119 014 CHF | 38 704 CHF | 99,27% | 99,27% |
11/07/2024 | 8,27% | 0,12 CHF | 0,13 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 116 061 CHF | 37 818 CHF | 99,27% | 99,27% |
10/07/2024 | 8,21% | 0,12 CHF | 0,13 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 116 991 CHF | 38 097 CHF | 99,27% | 99,27% |
09/07/2024 | 8,66% | 0,11 CHF | 0,12 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 110 479 CHF | 36 144 CHF | 99,27% | 99,27% |
08/07/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 110 000 CHF | 36 000 CHF | 99,22% | 99,22% |
05/07/2024 | 8,73% | 0,11 CHF | 0,12 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 109 614 CHF | 35 884 CHF | 99,27% | 99,27% |
04/07/2024 | 9,51% | 0,10 CHF | 0,11 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 100 181 CHF | 33 054 CHF | 99,27% | 99,27% |
03/07/2024 | 9,36% | 0,11 CHF | 0,12 CHF | 1 000 000 | 300 000 | 1 000 000 | 300 000 | 101 940 CHF | 33 582 CHF | 99,27% | 99,27% |