Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,39% | 0,18 CHF | 0,19 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 162 582 CHF | 57 194 CHF | 99,27% | 99,27% |
15/07/2024 | 5,40% | 0,18 CHF | 0,19 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 162 216 CHF | 57 072 CHF | 99,27% | 99,27% |
12/07/2024 | 5,88% | 0,17 CHF | 0,18 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 148 719 CHF | 52 573 CHF | 99,27% | 99,27% |
11/07/2024 | 5,93% | 0,17 CHF | 0,18 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 147 275 CHF | 52 092 CHF | 99,26% | 99,26% |
10/07/2024 | 5,95% | 0,17 CHF | 0,18 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 146 776 CHF | 51 925 CHF | 99,27% | 99,27% |
09/07/2024 | 6,27% | 0,15 CHF | 0,16 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 139 294 CHF | 49 432 CHF | 99,27% | 99,27% |
08/07/2024 | 6,29% | 0,15 CHF | 0,16 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 138 780 CHF | 49 260 CHF | 99,22% | 99,22% |
05/07/2024 | 6,37% | 0,16 CHF | 0,17 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 136 990 CHF | 48 663 CHF | 99,27% | 99,27% |
04/07/2024 | 6,71% | 0,14 CHF | 0,15 CHF | 900 000 | 300 000 | 900 000 | 300 000 | 129 809 CHF | 46 270 CHF | 99,27% | 99,27% |
03/07/2024 | 6,74% | 0,15 CHF | 0,16 CHF | 900 000 | 300 000 | 899 970 | 300 000 | 129 256 CHF | 46 087 CHF | 99,27% | 99,27% |